Northking Information Technology Co., Ltd. (002987.SZ)

CNY 18.71

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.9 12.49 11.75 12.43 31.38 Million
09 May, 2024 11.81 11.92 11.79 11.83 9.92 Million
08 May, 2024 12.05 12.07 11.75 11.75 13.27 Million
07 May, 2024 12.14 12.21 11.94 12.11 15.85 Million
06 May, 2024 12.35 12.39 12.12 12.26 19.45 Million
05 May, 2024 12.35 12.39 12.12 12.26 19.45 Million
30 Apr, 2024 12.36 12.44 12.11 12.19 21.45 Million
29 Apr, 2024 11.93 12.54 11.87 12.52 36.92 Million
28 Apr, 2024 11.93 12.54 11.87 12.52 36.92 Million
26 Apr, 2024 11.32 12.31 11.27 12.11 33.62 Million