Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.31 | 9.42 | 9.17 | 9.23 | 3.46 Million |
| 09 Aug, 2024 | 6.84 | 6.9 | 6.68 | 6.68 | 4.94 Million |
| 08 Aug, 2024 | 6.81 | 6.85 | 6.62 | 6.8 | 6.28 Million |
| 07 Aug, 2024 | 6.86 | 6.92 | 6.82 | 6.85 | 5.13 Million |
| 06 Aug, 2024 | 6.83 | 6.91 | 6.79 | 6.87 | 5.66 Million |
| 05 Aug, 2024 | 6.9 | 7.04 | 6.73 | 6.73 | 7.75 Million |
| 04 Aug, 2024 | 9.66 | 9.86 | 9.42 | 9.42 | 5.54 Million |
| 02 Aug, 2024 | 7.06 | 7.14 | 6.96 | 6.96 | 6.44 Million |
| 01 Aug, 2024 | 7.14 | 7.22 | 7.08 | 7.11 | 7.32 Million |
| 31 Jul, 2024 | 6.79 | 7.16 | 6.76 | 7.14 | 11.13 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF