Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.34 | 7.48 | 7.06 | 7.08 | 34.23 Million |
| 21 Aug, 2024 | 7.06 | 7.66 | 7.06 | 7.39 | 54.3 Million |
| 20 Aug, 2024 | 8.06 | 8.06 | 7.43 | 7.54 | 78.69 Million |
| 19 Aug, 2024 | 6.9 | 7.32 | 6.9 | 7.32 | 10.5 Million |
| 18 Aug, 2024 | 9.66 | 10.25 | 9.66 | 10.25 | 7.5 Million |
| 16 Aug, 2024 | 6.64 | 6.72 | 6.63 | 6.66 | 5.05 Million |
| 15 Aug, 2024 | 6.53 | 6.75 | 6.49 | 6.65 | 7.75 Million |
| 14 Aug, 2024 | 6.71 | 6.71 | 6.55 | 6.55 | 3.91 Million |
| 13 Aug, 2024 | 6.59 | 6.66 | 6.55 | 6.64 | 3.32 Million |
| 12 Aug, 2024 | 6.65 | 6.73 | 6.55 | 6.59 | 4.84 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF