Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.5 | 7.53 | 7.25 | 7.42 | 10.26 Million |
| 13 Sep, 2024 | 7.66 | 7.71 | 7.41 | 7.41 | 17.29 Million |
| 12 Sep, 2024 | 7.64 | 7.78 | 7.56 | 7.69 | 21.48 Million |
| 11 Sep, 2024 | 7.52 | 7.63 | 7.49 | 7.56 | 11.64 Million |
| 10 Sep, 2024 | 7.47 | 7.62 | 7.23 | 7.59 | 19.38 Million |
| 09 Sep, 2024 | 7.41 | 7.57 | 7.31 | 7.39 | 16.31 Million |
| 08 Sep, 2024 | 10.38 | 10.6 | 10.23 | 10.35 | 11.65 Million |
| 06 Sep, 2024 | 7.71 | 7.91 | 7.46 | 7.54 | 33.38 Million |
| 05 Sep, 2024 | 7.73 | 8.03 | 7.73 | 7.81 | 36.43 Million |
| 04 Sep, 2024 | 7.73 | 7.84 | 7.62 | 7.66 | 23.26 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF