Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.71 | 11.9 | 10.42 | 11.22 | 85.5 Million |
| 08 Oct, 2024 | 11.14 | 11.14 | 10.2 | 11.14 | 73.6 Million |
| 30 Sep, 2024 | 9.59 | 10.13 | 9.51 | 10.13 | 70.65 Million |
| 27 Sep, 2024 | 8.81 | 9.28 | 8.7 | 9.21 | 63.62 Million |
| 26 Sep, 2024 | 8.44 | 8.79 | 8.34 | 8.75 | 63.58 Million |
| 25 Sep, 2024 | 8.05 | 8.9 | 8.03 | 8.64 | 80.99 Million |
| 24 Sep, 2024 | 7.79 | 8.16 | 7.71 | 8.09 | 33.81 Million |
| 23 Sep, 2024 | 7.88 | 7.93 | 7.77 | 7.81 | 16.92 Million |
| 20 Sep, 2024 | 7.79 | 7.91 | 7.78 | 7.86 | 22.99 Million |
| 19 Sep, 2024 | 7.48 | 7.83 | 7.43 | 7.76 | 23.19 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF