Northking Information Technology Co., Ltd. (002987.SZ)
CNY 18.71
(-0.37%)
CNY 18.71
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.86 | 8.04 | 7.68 | 7.89 | 32.73 Million |
| 02 Sep, 2024 | 7.9 | 8.22 | 7.78 | 7.83 | 43.9 Million |
| 01 Sep, 2024 | 11.06 | 11.51 | 10.89 | 10.96 | 31.35 Million |
| 30 Aug, 2024 | 7.64 | 8.49 | 7.61 | 7.97 | 60.43 Million |
| 29 Aug, 2024 | 7.49 | 7.76 | 7.39 | 7.71 | 39.19 Million |
| 28 Aug, 2024 | 7.41 | 7.69 | 7.34 | 7.57 | 36.39 Million |
| 27 Aug, 2024 | 7.6 | 7.69 | 7.38 | 7.49 | 32.38 Million |
| 26 Aug, 2024 | 7.77 | 7.84 | 7.51 | 7.59 | 50.29 Million |
| 25 Aug, 2024 | 10.88 | 10.97 | 10.51 | 10.63 | 35.92 Million |
| 23 Aug, 2024 | 7.06 | 7.79 | 7.01 | 7.79 | 55.46 Million |
002766
MTNB
BANKBARODA
1948
YMDAF
JXMNF