Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.91 | 25.78 | 24.7 | 25.75 | 16.53 Million |
| 26 Nov, 2024 | 24.68 | 25.38 | 24.32 | 24.92 | 12.05 Million |
| 25 Nov, 2024 | 24.51 | 24.72 | 24.36 | 24.67 | 9.16 Million |
| 22 Nov, 2024 | 25.36 | 25.37 | 24.55 | 24.57 | 13.94 Million |
| 21 Nov, 2024 | 25.26 | 25.65 | 25.2 | 25.36 | 8.58 Million |
| 20 Nov, 2024 | 25.48 | 25.57 | 25.13 | 25.35 | 11.35 Million |
| 19 Nov, 2024 | 25.17 | 25.62 | 25.17 | 25.58 | 10.11 Million |
| 18 Nov, 2024 | 25.31 | 25.69 | 25.05 | 25.16 | 12.36 Million |
| 15 Nov, 2024 | 25.44 | 25.7 | 25.26 | 25.29 | 12.88 Million |
| 14 Nov, 2024 | 25.85 | 26.1 | 25.55 | 25.64 | 14.83 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226