Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 24.99
(0.16%)
CNY 24.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.91 | 25.39 | 24.71 | 24.85 | 11.5 Million |
| 24 Jun, 2024 | 25.43 | 25.65 | 24.87 | 24.9 | 11.38 Million |
| 21 Jun, 2024 | 24.64 | 25.58 | 24.61 | 25.45 | 15.3 Million |
| 20 Jun, 2024 | 25.0 | 25.25 | 24.72 | 24.76 | 9.95 Million |
| 19 Jun, 2024 | 25.65 | 25.65 | 25.1 | 25.11 | 10.45 Million |
| 18 Jun, 2024 | 24.93 | 25.83 | 24.88 | 25.61 | 17.68 Million |
| 17 Jun, 2024 | 24.98 | 25.49 | 24.72 | 24.95 | 14.53 Million |
| 14 Jun, 2024 | 25.07 | 25.43 | 24.79 | 25.29 | 20.39 Million |
| 13 Jun, 2024 | 25.38 | 25.64 | 24.9 | 25.17 | 11.45 Million |
| 12 Jun, 2024 | 25.54 | 25.64 | 25.21 | 25.57 | 9.1 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226