Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 24.99
(0.16%)
CNY 24.99
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 24.94 | 25.79 | 24.75 | 25.73 | 14.8 Million |
| 07 Jun, 2024 | 25.7 | 25.7 | 24.78 | 25.1 | 11.47 Million |
| 06 Jun, 2024 | 25.24 | 25.88 | 25.19 | 25.46 | 14.72 Million |
| 05 Jun, 2024 | 26.0 | 26.17 | 25.33 | 25.38 | 14.36 Million |
| 04 Jun, 2024 | 25.39 | 26.06 | 25.29 | 25.96 | 17.89 Million |
| 03 Jun, 2024 | 24.92 | 25.48 | 24.75 | 25.39 | 22.96 Million |
| 31 May, 2024 | 25.07 | 25.28 | 24.74 | 24.81 | 11.22 Million |
| 30 May, 2024 | 24.89 | 25.34 | 24.68 | 25.07 | 10.72 Million |
| 29 May, 2024 | 24.73 | 24.99 | 24.58 | 24.92 | 9.06 Million |
| 28 May, 2024 | 25.05 | 25.19 | 24.73 | 24.75 | 12.27 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226