Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 24.67 | 24.73 | 24.33 | 24.59 | 8.74 Million |
| 24 Dec, 2024 | 24.38 | 24.76 | 24.38 | 24.74 | 9.66 Million |
| 23 Dec, 2024 | 24.52 | 24.99 | 24.32 | 24.33 | 9.9 Million |
| 20 Dec, 2024 | 24.9 | 24.96 | 24.58 | 24.64 | 9.17 Million |
| 19 Dec, 2024 | 24.71 | 25.04 | 24.64 | 24.93 | 5.99 Million |
| 18 Dec, 2024 | 24.79 | 25.14 | 24.79 | 24.95 | 9.2 Million |
| 17 Dec, 2024 | 24.7 | 25.29 | 24.61 | 24.69 | 10.16 Million |
| 16 Dec, 2024 | 24.81 | 24.97 | 24.56 | 24.68 | 7.86 Million |
| 13 Dec, 2024 | 25.41 | 25.54 | 24.8 | 24.88 | 11.39 Million |
| 12 Dec, 2024 | 25.53 | 25.53 | 25.19 | 25.43 | 7.71 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226