Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 24.18 | 24.27 | 23.78 | 23.83 | 10.44 Million |
| 08 Jan, 2025 | 24.11 | 24.6 | 23.68 | 24.37 | 13.88 Million |
| 07 Jan, 2025 | 23.59 | 24.35 | 23.36 | 24.08 | 14.18 Million |
| 06 Jan, 2025 | 23.5 | 24.01 | 23.34 | 23.57 | 9.33 Million |
| 03 Jan, 2025 | 23.77 | 24.17 | 23.34 | 23.43 | 11.81 Million |
| 02 Jan, 2025 | 24.61 | 24.71 | 23.55 | 23.74 | 15.68 Million |
| 31 Dec, 2024 | 25.09 | 25.17 | 24.65 | 24.66 | 12.72 Million |
| 30 Dec, 2024 | 24.85 | 25.16 | 24.82 | 24.98 | 7.31 Million |
| 27 Dec, 2024 | 24.93 | 25.19 | 24.75 | 24.92 | 9.07 Million |
| 26 Dec, 2024 | 24.59 | 24.99 | 24.46 | 24.9 | 9.48 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226