Qingdao Sentury Tire Co., Ltd. (002984.SZ)
CNY 18.48
(0.49%)
CNY 18.48
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 25.12 | 25.28 | 24.64 | 24.66 | 14.08 Million |
| 22 Jan, 2025 | 25.44 | 25.54 | 24.88 | 24.97 | 8.74 Million |
| 21 Jan, 2025 | 25.75 | 25.85 | 25.45 | 25.52 | 9.98 Million |
| 20 Jan, 2025 | 25.8 | 26.24 | 25.69 | 25.79 | 17.82 Million |
| 17 Jan, 2025 | 24.85 | 25.87 | 24.78 | 25.65 | 18.8 Million |
| 16 Jan, 2025 | 24.72 | 25.04 | 24.67 | 24.99 | 9.27 Million |
| 15 Jan, 2025 | 24.68 | 25.04 | 24.48 | 24.69 | 8.62 Million |
| 14 Jan, 2025 | 23.53 | 24.74 | 23.47 | 24.71 | 14.69 Million |
| 13 Jan, 2025 | 23.52 | 23.98 | 23.4 | 23.51 | 7.03 Million |
| 10 Jan, 2025 | 23.82 | 24.19 | 23.62 | 23.87 | 10.11 Million |
NCC
KMSUGAR
TPX
600217
AGR
688226