Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)

CNY 20.43

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.1 21.51 20.93 21.32 1.47 Million
27 Dec, 2023 21.01 21.33 20.61 21.3 2.14 Million
26 Dec, 2023 20.87 21.03 20.66 20.87 788.78 Thousand
25 Dec, 2023 20.94 20.94 20.57 20.86 898.21 Thousand
22 Dec, 2023 21.25 21.28 20.94 21.02 838.34 Thousand
21 Dec, 2023 21.0 21.4 20.63 21.28 1.22 Million
20 Dec, 2023 21.28 21.37 21.0 21.0 860.66 Thousand
19 Dec, 2023 21.34 21.36 21.0 21.18 1.36 Million
18 Dec, 2023 21.5 22.1 21.33 21.36 1.5 Million
15 Dec, 2023 21.55 21.85 21.44 21.6 1.2 Million