Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)

CNY 22.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 23.25 23.39 22.87 23.0 1.13 Million
18 Sep, 2023 22.86 23.34 22.59 23.25 783.16 Thousand
15 Sep, 2023 22.85 23.21 22.73 22.91 567.56 Thousand
14 Sep, 2023 23.2 23.41 22.61 22.79 819.42 Thousand