Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 20.43
(-1.68%)
CNY 20.43
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.95 | 16.86 | 14.95 | 16.51 | 1.93 Million |
| 04 Jun, 2025 | 14.95 | 17.03 | 14.95 | 16.57 | 4.7 Million |
| 03 Jun, 2025 | 14.95 | 16.87 | 14.95 | 16.7 | 7.21 Million |
| 30 May, 2025 | 14.95 | 16.38 | 14.94 | 16.38 | 30.56 Million |
| 29 May, 2025 | 14.82 | 14.96 | 14.64 | 14.96 | 5.15 Million |
| 28 May, 2025 | 14.96 | 15.06 | 14.71 | 14.82 | 4.81 Million |
| 27 May, 2025 | 14.74 | 15.11 | 14.67 | 14.96 | 6.17 Million |
| 26 May, 2025 | 14.66 | 14.87 | 14.57 | 14.84 | 6.19 Million |
| 23 May, 2025 | 15.04 | 15.19 | 14.64 | 14.65 | 6.76 Million |
| 22 May, 2025 | 15.43 | 15.43 | 14.95 | 15.0 | 9.02 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO