CNY 20.43
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 15.43 | 15.43 | 14.95 | 15.0 | 9.02 Million |
21 May, 2025 | 15.71 | 15.79 | 15.44 | 15.51 | 9.62 Million |
20 May, 2025 | 15.72 | 15.89 | 15.54 | 15.87 | 15.01 Million |
19 May, 2025 | 15.09 | 16.11 | 15.06 | 15.61 | 19.03 Million |
16 May, 2025 | 15.11 | 15.18 | 14.61 | 14.77 | 13.58 Million |
15 May, 2025 | 14.77 | 15.64 | 14.77 | 15.33 | 22.62 Million |
14 May, 2025 | 14.64 | 14.69 | 14.5 | 14.68 | 4.24 Million |
13 May, 2025 | 14.69 | 14.79 | 14.54 | 14.6 | 4.81 Million |
12 May, 2025 | 14.72 | 14.81 | 14.55 | 14.69 | 5.81 Million |
09 May, 2025 | 15.01 | 15.1 | 14.71 | 14.74 | 6.51 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO