Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 22.81
(1.88%)
CNY 22.81
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 18.27 | 18.64 | 18.19 | 18.63 | 4.08 Million |
| 13 Mar, 2025 | 18.11 | 18.58 | 18.11 | 18.3 | 3.79 Million |
| 12 Mar, 2025 | 18.23 | 18.3 | 17.99 | 18.11 | 2.53 Million |
| 11 Mar, 2025 | 17.74 | 18.23 | 17.72 | 18.23 | 3.67 Million |
| 10 Mar, 2025 | 17.93 | 18.19 | 17.87 | 18.0 | 2.9 Million |
| 07 Mar, 2025 | 17.81 | 17.88 | 17.64 | 17.7 | 1.95 Million |
| 06 Mar, 2025 | 17.99 | 18.15 | 17.6 | 17.79 | 3.28 Million |
| 05 Mar, 2025 | 18.64 | 19.07 | 17.8 | 17.87 | 4.85 Million |
| 04 Mar, 2025 | 17.49 | 18.0 | 17.26 | 17.99 | 2.57 Million |
| 03 Mar, 2025 | 17.5 | 17.77 | 17.4 | 17.47 | 1.86 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO