Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 20.43
(-1.68%)
CNY 20.43
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.64 | 14.69 | 14.5 | 14.68 | 4.24 Million |
| 13 May, 2025 | 14.69 | 14.79 | 14.54 | 14.6 | 4.81 Million |
| 12 May, 2025 | 14.72 | 14.81 | 14.55 | 14.69 | 5.81 Million |
| 09 May, 2025 | 15.01 | 15.1 | 14.71 | 14.74 | 6.51 Million |
| 08 May, 2025 | 14.91 | 15.02 | 14.73 | 15.0 | 6.39 Million |
| 07 May, 2025 | 15.06 | 15.11 | 14.79 | 15.03 | 9.92 Million |
| 06 May, 2025 | 14.79 | 14.94 | 14.7 | 14.93 | 6.86 Million |
| 30 Apr, 2025 | 14.86 | 15.01 | 14.59 | 14.59 | 6.87 Million |
| 29 Apr, 2025 | 14.68 | 14.91 | 14.52 | 14.84 | 6.45 Million |
| 28 Apr, 2025 | 14.99 | 15.21 | 14.5 | 14.66 | 8.48 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO