Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)

CNY 20.43

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 22.41 22.67 22.36 22.36 542.23 Thousand
25 Sep, 2023 22.49 22.63 22.29 22.56 762.3 Thousand
22 Sep, 2023 22.52 22.68 22.28 22.64 1.01 Million
21 Sep, 2023 22.91 22.91 22.36 22.52 845.32 Thousand
20 Sep, 2023 22.99 23.17 22.62 22.79 1.27 Million
19 Sep, 2023 23.25 23.39 22.87 23.0 1.13 Million
18 Sep, 2023 22.86 23.34 22.59 23.25 783.16 Thousand
15 Sep, 2023 22.85 23.21 22.73 22.91 567.56 Thousand
14 Sep, 2023 23.2 23.41 22.61 22.79 819.42 Thousand