Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 20.43
(-1.68%)
CNY 20.43
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 19.17 | 19.44 | 18.54 | 18.61 | 1.1 Million |
| 26 Jan, 2024 | 18.85 | 19.4 | 18.63 | 19.07 | 1.36 Million |
| 25 Jan, 2024 | 18.16 | 18.88 | 17.93 | 18.83 | 1.42 Million |
| 24 Jan, 2024 | 18.08 | 18.29 | 17.5 | 18.26 | 1.63 Million |
| 23 Jan, 2024 | 18.4 | 18.6 | 17.7 | 18.06 | 2 Million |
| 22 Jan, 2024 | 19.77 | 19.8 | 18.3 | 18.48 | 1.58 Million |
| 19 Jan, 2024 | 19.86 | 19.99 | 19.65 | 19.81 | 948.12 Thousand |
| 18 Jan, 2024 | 20.14 | 20.17 | 19.29 | 19.84 | 1.29 Million |
| 17 Jan, 2024 | 20.6 | 20.7 | 20.11 | 20.11 | 833.48 Thousand |
| 16 Jan, 2024 | 20.67 | 20.97 | 20.4 | 20.73 | 810 Thousand |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO