Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 20.43
(-1.68%)
CNY 20.43
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 14.19 | 14.45 | 13.87 | 14.35 | 1.8 Million |
| 19 Feb, 2024 | 14.5 | 14.5 | 13.99 | 14.13 | 2.84 Million |
| 08 Feb, 2024 | 12.82 | 14.11 | 12.41 | 14.11 | 3.07 Million |
| 07 Feb, 2024 | 13.65 | 13.68 | 12.58 | 12.83 | 3.32 Million |
| 06 Feb, 2024 | 13.3 | 14.13 | 12.93 | 13.65 | 3.93 Million |
| 05 Feb, 2024 | 15.44 | 15.83 | 14.37 | 14.37 | 2.06 Million |
| 02 Feb, 2024 | 16.74 | 17.15 | 15.23 | 15.97 | 2.11 Million |
| 01 Feb, 2024 | 16.95 | 16.99 | 16.21 | 16.69 | 1.67 Million |
| 31 Jan, 2024 | 17.89 | 17.89 | 16.84 | 16.98 | 1.56 Million |
| 30 Jan, 2024 | 18.72 | 18.72 | 17.84 | 17.9 | 1.02 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO