Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 18.93
(0.16%)
CNY 18.93
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 22.91 | 22.91 | 22.36 | 22.52 | 845.32 Thousand |
| 20 Sep, 2023 | 22.99 | 23.17 | 22.62 | 22.79 | 1.27 Million |
| 19 Sep, 2023 | 23.25 | 23.39 | 22.87 | 23.0 | 1.13 Million |
| 18 Sep, 2023 | 22.86 | 23.34 | 22.59 | 23.25 | 783.16 Thousand |
| 15 Sep, 2023 | 22.85 | 23.21 | 22.73 | 22.91 | 567.56 Thousand |
| 14 Sep, 2023 | 23.2 | 23.41 | 22.61 | 22.79 | 819.42 Thousand |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO