Hunan Xiangjia Animal Husbandry Co.,Ltd (002982.SZ)
CNY 20.43
(-1.68%)
CNY 20.43
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 20.89 | 21.45 | 20.68 | 20.9 | 1.09 Million |
| 11 Jan, 2024 | 20.44 | 21.0 | 20.3 | 20.88 | 1.08 Million |
| 10 Jan, 2024 | 20.4 | 20.62 | 20.27 | 20.43 | 1.12 Million |
| 09 Jan, 2024 | 20.26 | 20.64 | 20.25 | 20.4 | 743.92 Thousand |
| 08 Jan, 2024 | 20.72 | 20.82 | 20.26 | 20.32 | 1.12 Million |
| 05 Jan, 2024 | 21.07 | 21.09 | 20.61 | 20.72 | 866 Thousand |
| 04 Jan, 2024 | 21.16 | 21.16 | 20.93 | 20.99 | 862.44 Thousand |
| 03 Jan, 2024 | 21.4 | 21.56 | 21.03 | 21.16 | 1.09 Million |
| 02 Jan, 2024 | 21.38 | 21.57 | 21.07 | 21.43 | 1.26 Million |
| 29 Dec, 2023 | 21.25 | 21.56 | 21.13 | 21.31 | 1.13 Million |
ALIM
BFUTILITIE
9070
PMVM
001256
STHO