CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 8.6 | 8.61 | 8.25 | 8.3 | 3.57 Million |
04 Mar, 2024 | 8.54 | 8.88 | 8.46 | 8.63 | 3.99 Million |
01 Mar, 2024 | 8.43 | 8.58 | 8.36 | 8.53 | 3.4 Million |
29 Feb, 2024 | 8.01 | 8.43 | 7.89 | 8.41 | 5.28 Million |
28 Feb, 2024 | 9.11 | 9.34 | 8.23 | 8.23 | 8.39 Million |
27 Feb, 2024 | 8.76 | 9.18 | 8.58 | 9.14 | 5.03 Million |
26 Feb, 2024 | 8.51 | 9.04 | 8.45 | 8.78 | 6.46 Million |
23 Feb, 2024 | 8.07 | 8.45 | 8.05 | 8.45 | 4.67 Million |
22 Feb, 2024 | 7.7 | 8.08 | 7.69 | 8.07 | 4.37 Million |
21 Feb, 2024 | 7.38 | 7.98 | 7.37 | 7.68 | 5.65 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS