Shenzhen keanda electronic technology co.,ltd (002972.SZ)
CNY 10.76
(0.84%)
CNY 10.76
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.24 | 7.46 | 7.09 | 7.41 | 4.35 Million |
| 19 Feb, 2024 | 6.95 | 7.41 | 6.95 | 7.29 | 7.75 Million |
| 08 Feb, 2024 | 6.1 | 6.87 | 5.77 | 6.87 | 9.61 Million |
| 07 Feb, 2024 | 7.0 | 7.04 | 6.26 | 6.26 | 8.33 Million |
| 06 Feb, 2024 | 7.0 | 7.22 | 6.54 | 6.96 | 7.32 Million |
| 05 Feb, 2024 | 8.07 | 8.16 | 7.27 | 7.27 | 4.16 Million |
| 02 Feb, 2024 | 8.61 | 8.92 | 7.85 | 8.08 | 5.46 Million |
| 01 Feb, 2024 | 8.9 | 9.07 | 8.56 | 8.6 | 5.27 Million |
| 31 Jan, 2024 | 9.76 | 9.94 | 9.03 | 9.11 | 5.08 Million |
| 30 Jan, 2024 | 9.81 | 9.95 | 9.5 | 9.6 | 2.78 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS