Shenzhen keanda electronic technology co.,ltd (002972.SZ)

CNY 10.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.32 10.49 9.88 9.88 3.77 Million
26 Jan, 2024 10.5 10.59 10.26 10.31 4.43 Million
25 Jan, 2024 9.97 10.43 9.88 10.42 4.62 Million
24 Jan, 2024 9.91 10.08 9.45 9.91 4.63 Million
23 Jan, 2024 10.07 10.1 9.71 9.89 2.98 Million
22 Jan, 2024 10.7 10.8 9.9 10.0 4.48 Million
19 Jan, 2024 11.13 11.18 10.75 10.75 4.13 Million
18 Jan, 2024 11.52 11.57 10.91 11.21 4.42 Million
17 Jan, 2024 11.97 12.0 11.55 11.56 2.26 Million
16 Jan, 2024 12.03 12.13 11.73 11.92 2.57 Million