Shenzhen keanda electronic technology co.,ltd (002972.SZ)

CNY 10.76

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.0 10.23 9.65 9.72 8.23 Million
02 Apr, 2024 9.98 10.54 9.82 10.06 13.62 Million
01 Apr, 2024 9.54 10.47 9.36 10.1 15.83 Million
29 Mar, 2024 9.17 10.02 9.12 9.55 13.84 Million
28 Mar, 2024 8.79 9.16 8.72 9.11 3.83 Million
27 Mar, 2024 9.01 9.08 8.69 8.7 3.01 Million
26 Mar, 2024 9.01 9.14 8.81 9.03 3.22 Million
25 Mar, 2024 9.3 9.38 9.01 9.04 3.53 Million
22 Mar, 2024 9.51 9.57 9.25 9.3 4.61 Million
21 Mar, 2024 9.41 9.55 9.2 9.47 5.48 Million