CNY 10.76
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 8.68 | 9.28 | 8.61 | 8.95 | 11.68 Million |
18 Apr, 2024 | 8.42 | 8.64 | 8.25 | 8.44 | 3.61 Million |
17 Apr, 2024 | 7.75 | 8.49 | 7.75 | 8.43 | 4.67 Million |
16 Apr, 2024 | 8.59 | 8.59 | 7.74 | 7.74 | 4.42 Million |
15 Apr, 2024 | 9.12 | 9.25 | 8.33 | 8.6 | 6.65 Million |
12 Apr, 2024 | 9.11 | 9.48 | 9.05 | 9.24 | 3.6 Million |
11 Apr, 2024 | 9.0 | 9.28 | 8.93 | 9.11 | 2.84 Million |
10 Apr, 2024 | 9.44 | 9.44 | 8.87 | 9.11 | 5.36 Million |
09 Apr, 2024 | 9.3 | 9.55 | 9.08 | 9.46 | 4.32 Million |
08 Apr, 2024 | 9.65 | 9.67 | 9.2 | 9.22 | 6.41 Million |
FUL
0QTF
KRYAF
AEYE
XPNGF
USCS