Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.1 | 7.1 | 6.96 | 7.0 | 2.34 Million |
| 22 Aug, 2024 | 7.1 | 7.22 | 7.07 | 7.1 | 2.18 Million |
| 21 Aug, 2024 | 7.1 | 7.16 | 7.06 | 7.1 | 1.54 Million |
| 20 Aug, 2024 | 7.31 | 7.34 | 7.08 | 7.13 | 3.12 Million |
| 19 Aug, 2024 | 7.39 | 7.48 | 7.29 | 7.3 | 2.51 Million |
| 18 Aug, 2024 | 7.39 | 7.48 | 7.29 | 7.3 | 2.51 Million |
| 16 Aug, 2024 | 7.47 | 7.47 | 7.36 | 7.37 | 2.1 Million |
| 15 Aug, 2024 | 7.38 | 7.46 | 7.28 | 7.44 | 2.6 Million |
| 14 Aug, 2024 | 7.5 | 7.53 | 7.35 | 7.35 | 2.1 Million |
| 13 Aug, 2024 | 7.36 | 7.45 | 7.29 | 7.43 | 2.05 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH