Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.3 | 7.33 | 7.07 | 7.2 | 2.22 Million |
| 13 Sep, 2024 | 7.47 | 7.5 | 7.28 | 7.28 | 2.28 Million |
| 12 Sep, 2024 | 7.5 | 7.55 | 7.43 | 7.46 | 2.38 Million |
| 11 Sep, 2024 | 7.42 | 7.55 | 7.34 | 7.49 | 2.92 Million |
| 10 Sep, 2024 | 7.35 | 7.43 | 7.24 | 7.43 | 2.29 Million |
| 09 Sep, 2024 | 7.21 | 7.4 | 7.21 | 7.34 | 2.64 Million |
| 08 Sep, 2024 | 7.21 | 7.4 | 7.21 | 7.34 | 2.64 Million |
| 06 Sep, 2024 | 7.54 | 7.56 | 7.3 | 7.3 | 3.33 Million |
| 05 Sep, 2024 | 7.49 | 7.61 | 7.49 | 7.52 | 2.94 Million |
| 04 Sep, 2024 | 7.48 | 7.6 | 7.41 | 7.55 | 2.87 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH