Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.28 | 8.3 | 8.18 | 8.2 | 7.32 Million |
| 22 Oct, 2024 | 8.1 | 8.24 | 8.05 | 8.22 | 8.24 Million |
| 21 Oct, 2024 | 8.15 | 8.2 | 8.06 | 8.1 | 8.51 Million |
| 18 Oct, 2024 | 7.97 | 8.25 | 7.97 | 8.14 | 7.14 Million |
| 17 Oct, 2024 | 8.11 | 8.18 | 7.97 | 7.98 | 4.93 Million |
| 16 Oct, 2024 | 7.91 | 8.13 | 7.9 | 8.07 | 5 Million |
| 15 Oct, 2024 | 8.2 | 8.22 | 8.03 | 8.04 | 5.36 Million |
| 14 Oct, 2024 | 8.01 | 8.21 | 7.93 | 8.2 | 5.85 Million |
| 11 Oct, 2024 | 8.27 | 8.37 | 7.92 | 8.02 | 7.39 Million |
| 10 Oct, 2024 | 8.5 | 8.55 | 8.22 | 8.35 | 8.26 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH