Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.11 | 9.11 | 8.25 | 8.25 | 14.49 Million |
| 08 Oct, 2024 | 9.66 | 9.66 | 8.8 | 9.15 | 25.06 Million |
| 30 Sep, 2024 | 8.44 | 8.86 | 8.27 | 8.79 | 17.16 Million |
| 27 Sep, 2024 | 7.91 | 8.22 | 7.86 | 8.16 | 8.79 Million |
| 26 Sep, 2024 | 7.6 | 7.77 | 7.59 | 7.77 | 4.27 Million |
| 25 Sep, 2024 | 7.67 | 7.8 | 7.62 | 7.64 | 5.67 Million |
| 24 Sep, 2024 | 7.39 | 7.63 | 7.38 | 7.62 | 4.51 Million |
| 23 Sep, 2024 | 7.33 | 7.39 | 7.28 | 7.31 | 2.17 Million |
| 20 Sep, 2024 | 7.43 | 7.43 | 7.28 | 7.33 | 1.86 Million |
| 19 Sep, 2024 | 7.22 | 7.43 | 7.18 | 7.4 | 2.7 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH