Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.63 | 8.68 | 8.46 | 8.53 | 9.08 Million |
| 05 Nov, 2024 | 8.53 | 8.63 | 8.47 | 8.6 | 8.97 Million |
| 04 Nov, 2024 | 8.29 | 8.52 | 8.29 | 8.52 | 6.6 Million |
| 01 Nov, 2024 | 8.63 | 8.63 | 8.25 | 8.25 | 9.02 Million |
| 31 Oct, 2024 | 8.53 | 8.78 | 8.45 | 8.64 | 10.21 Million |
| 30 Oct, 2024 | 8.36 | 8.52 | 8.35 | 8.43 | 6.98 Million |
| 29 Oct, 2024 | 8.66 | 8.79 | 8.41 | 8.42 | 11.74 Million |
| 28 Oct, 2024 | 8.5 | 8.61 | 8.41 | 8.61 | 9.06 Million |
| 25 Oct, 2024 | 8.15 | 8.54 | 8.13 | 8.44 | 11.23 Million |
| 24 Oct, 2024 | 8.19 | 8.23 | 8.1 | 8.16 | 5.69 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH