Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.29 | 9.48 | 9.1 | 9.16 | 14.04 Million |
| 03 Dec, 2024 | 9.29 | 9.48 | 9.25 | 9.38 | 16.94 Million |
| 02 Dec, 2024 | 9.25 | 9.38 | 9.23 | 9.29 | 18.11 Million |
| 29 Nov, 2024 | 9.0 | 9.45 | 8.97 | 9.3 | 24.02 Million |
| 28 Nov, 2024 | 9.09 | 9.41 | 9.0 | 9.02 | 24.7 Million |
| 27 Nov, 2024 | 8.62 | 9.48 | 8.39 | 9.19 | 31.86 Million |
| 26 Nov, 2024 | 8.7 | 8.8 | 8.59 | 8.62 | 6.08 Million |
| 25 Nov, 2024 | 8.55 | 8.75 | 8.46 | 8.75 | 7.56 Million |
| 22 Nov, 2024 | 8.91 | 8.97 | 8.52 | 8.55 | 9.99 Million |
| 21 Nov, 2024 | 8.9 | 9.03 | 8.81 | 8.98 | 13.31 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH