Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.62 | 9.02 | 8.56 | 8.88 | 14.82 Million |
| 19 Nov, 2024 | 8.35 | 8.7 | 8.33 | 8.61 | 6.7 Million |
| 18 Nov, 2024 | 8.47 | 8.56 | 8.25 | 8.3 | 6.91 Million |
| 15 Nov, 2024 | 8.58 | 8.68 | 8.43 | 8.44 | 7.61 Million |
| 14 Nov, 2024 | 8.88 | 8.98 | 8.59 | 8.63 | 11.09 Million |
| 13 Nov, 2024 | 8.7 | 8.94 | 8.6 | 8.9 | 12.88 Million |
| 12 Nov, 2024 | 8.95 | 8.97 | 8.67 | 8.78 | 12.88 Million |
| 11 Nov, 2024 | 8.54 | 8.79 | 8.51 | 8.78 | 10.48 Million |
| 08 Nov, 2024 | 8.7 | 8.77 | 8.55 | 8.6 | 10.34 Million |
| 07 Nov, 2024 | 8.44 | 8.65 | 8.41 | 8.65 | 9.62 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH