Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.56 | 7.64 | 7.4 | 7.57 | 4.51 Million |
| 02 Sep, 2024 | 7.64 | 7.77 | 7.57 | 7.57 | 6.46 Million |
| 01 Sep, 2024 | 7.64 | 7.77 | 7.57 | 7.57 | 6.46 Million |
| 30 Aug, 2024 | 7.41 | 7.77 | 7.39 | 7.63 | 8.52 Million |
| 29 Aug, 2024 | 7.21 | 7.49 | 7.2 | 7.45 | 7.41 Million |
| 28 Aug, 2024 | 7.0 | 7.55 | 6.99 | 7.27 | 5.89 Million |
| 27 Aug, 2024 | 7.12 | 7.15 | 7.01 | 7.03 | 2.2 Million |
| 26 Aug, 2024 | 7.0 | 7.18 | 6.97 | 7.17 | 2.39 Million |
| 25 Aug, 2024 | 7.0 | 7.18 | 6.97 | 7.17 | 2.39 Million |
| 23 Aug, 2024 | 7.1 | 7.1 | 6.96 | 7.0 | 2.34 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH