Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.36 | 7.45 | 7.29 | 7.43 | 2.05 Million |
| 12 Aug, 2024 | 7.4 | 7.48 | 7.32 | 7.36 | 1.95 Million |
| 11 Aug, 2024 | 7.4 | 7.48 | 7.32 | 7.36 | 1.95 Million |
| 09 Aug, 2024 | 7.47 | 7.57 | 7.4 | 7.4 | 1.79 Million |
| 08 Aug, 2024 | 7.5 | 7.57 | 7.41 | 7.46 | 2.2 Million |
| 07 Aug, 2024 | 7.44 | 7.6 | 7.4 | 7.54 | 3.37 Million |
| 06 Aug, 2024 | 7.32 | 7.49 | 7.32 | 7.41 | 2.19 Million |
| 05 Aug, 2024 | 7.42 | 7.58 | 7.3 | 7.3 | 3.79 Million |
| 04 Aug, 2024 | 7.42 | 7.58 | 7.3 | 7.3 | 3.79 Million |
| 02 Aug, 2024 | 7.7 | 7.74 | 7.5 | 7.52 | 3.63 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH