Guangdong Rifeng Electric Cable Co., Ltd. (002953.SZ)
CNY 10.36
(0.97%)
CNY 10.36
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.6 | 7.74 | 7.56 | 7.68 | 4.72 Million |
| 31 Jul, 2024 | 7.36 | 7.63 | 7.29 | 7.59 | 7.34 Million |
| 30 Jul, 2024 | 7.32 | 7.41 | 7.25 | 7.39 | 2.89 Million |
| 29 Jul, 2024 | 7.35 | 7.37 | 7.22 | 7.34 | 2.19 Million |
| 28 Jul, 2024 | 7.35 | 7.37 | 7.22 | 7.34 | 2.19 Million |
| 26 Jul, 2024 | 7.17 | 7.33 | 7.16 | 7.33 | 3.32 Million |
| 25 Jul, 2024 | 7.06 | 7.25 | 6.98 | 7.17 | 2.18 Million |
| 24 Jul, 2024 | 7.1 | 7.21 | 7.04 | 7.09 | 2.43 Million |
| 23 Jul, 2024 | 7.25 | 7.34 | 7.14 | 7.16 | 2.48 Million |
| 22 Jul, 2024 | 7.27 | 7.34 | 7.21 | 7.31 | 2.86 Million |
AMKAF
4344
1857
STRR
SYRA
LEGH