Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.28 | 7.56 | 7.25 | 7.49 | 3.79 Million |
| 27 Mar, 2024 | 7.67 | 7.83 | 7.4 | 7.4 | 5.8 Million |
| 26 Mar, 2024 | 7.62 | 7.65 | 7.42 | 7.55 | 3.12 Million |
| 25 Mar, 2024 | 7.74 | 7.79 | 7.5 | 7.5 | 3.66 Million |
| 22 Mar, 2024 | 7.98 | 8.0 | 7.69 | 7.73 | 3.04 Million |
| 21 Mar, 2024 | 7.98 | 8.05 | 7.9 | 7.98 | 2.86 Million |
| 20 Mar, 2024 | 7.92 | 8.08 | 7.83 | 8.01 | 3.84 Million |
| 19 Mar, 2024 | 7.89 | 7.95 | 7.82 | 7.87 | 3.01 Million |
| 18 Mar, 2024 | 7.83 | 7.89 | 7.7 | 7.89 | 3.92 Million |
| 15 Mar, 2024 | 7.71 | 7.77 | 7.64 | 7.77 | 2.52 Million |
XCX
RGA
600569
FREJN
FVI
600083