Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.82 | 7.89 | 7.43 | 7.6 | 4.98 Million |
| 12 Apr, 2024 | 8.03 | 8.03 | 7.83 | 7.84 | 3.62 Million |
| 11 Apr, 2024 | 7.93 | 8.08 | 7.91 | 8.03 | 3.35 Million |
| 10 Apr, 2024 | 8.0 | 8.11 | 7.93 | 8.0 | 5.27 Million |
| 09 Apr, 2024 | 7.82 | 8.03 | 7.74 | 8.03 | 5.06 Million |
| 08 Apr, 2024 | 7.88 | 7.92 | 7.7 | 7.82 | 5.09 Million |
| 03 Apr, 2024 | 7.83 | 7.97 | 7.77 | 7.88 | 5.52 Million |
| 02 Apr, 2024 | 7.81 | 7.87 | 7.73 | 7.83 | 3.11 Million |
| 01 Apr, 2024 | 7.69 | 7.83 | 7.64 | 7.83 | 4.52 Million |
| 29 Mar, 2024 | 7.44 | 7.59 | 7.4 | 7.56 | 2.89 Million |
XCX
RGA
600569
FREJN
FVI
600083