Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.0 | 8.29 | 7.97 | 8.23 | 8.11 Million |
| 29 Apr, 2024 | 7.82 | 7.97 | 7.79 | 7.94 | 3.22 Million |
| 26 Apr, 2024 | 7.79 | 7.88 | 7.73 | 7.83 | 3.14 Million |
| 25 Apr, 2024 | 7.67 | 7.87 | 7.61 | 7.8 | 2.54 Million |
| 24 Apr, 2024 | 7.58 | 7.68 | 7.53 | 7.68 | 2.08 Million |
| 23 Apr, 2024 | 7.41 | 7.67 | 7.41 | 7.63 | 3.22 Million |
| 22 Apr, 2024 | 7.44 | 7.57 | 7.3 | 7.42 | 2.75 Million |
| 19 Apr, 2024 | 7.55 | 7.62 | 7.35 | 7.43 | 2.66 Million |
| 18 Apr, 2024 | 7.62 | 7.7 | 7.44 | 7.56 | 3.32 Million |
| 17 Apr, 2024 | 7.3 | 7.62 | 7.1 | 7.61 | 5.04 Million |
XCX
RGA
600569
FREJN
FVI
600083