Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.15 | 8.21 | 8.11 | 8.13 | 2.49 Million |
| 30 May, 2024 | 8.2 | 8.23 | 8.02 | 8.1 | 2.91 Million |
| 29 May, 2024 | 8.07 | 8.19 | 8.07 | 8.14 | 3.09 Million |
| 28 May, 2024 | 8.18 | 8.24 | 8.11 | 8.12 | 3.14 Million |
| 27 May, 2024 | 8.1 | 8.27 | 8.01 | 8.23 | 5.19 Million |
| 24 May, 2024 | 8.18 | 8.38 | 8.12 | 8.14 | 5.81 Million |
| 23 May, 2024 | 8.45 | 8.49 | 8.19 | 8.21 | 16.41 Million |
| 22 May, 2024 | 8.57 | 9.16 | 8.53 | 8.65 | 19.45 Million |
| 21 May, 2024 | 8.4 | 8.45 | 8.28 | 8.33 | 2.56 Million |
| 20 May, 2024 | 8.45 | 8.53 | 8.36 | 8.41 | 2.8 Million |
XCX
RGA
600569
FREJN
FVI
600083