Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.75 | 8.86 | 8.75 | 8.84 | 320.2 Thousand |
| 12 Jun, 2025 | 8.75 | 8.9 | 8.75 | 8.88 | 165.3 Thousand |
| 11 Jun, 2025 | 8.75 | 8.91 | 8.75 | 8.87 | 206.2 Thousand |
| 10 Jun, 2025 | 8.75 | 8.95 | 8.75 | 8.93 | 318.1 Thousand |
| 09 Jun, 2025 | 8.75 | 8.83 | 8.75 | 8.8 | 238.8 Thousand |
| 06 Jun, 2025 | 8.75 | 8.81 | 8.71 | 8.76 | 2.57 Million |
| 05 Jun, 2025 | 8.85 | 8.88 | 8.72 | 8.75 | 2.94 Million |
| 04 Jun, 2025 | 8.86 | 8.89 | 8.78 | 8.85 | 3.59 Million |
| 03 Jun, 2025 | 8.65 | 8.88 | 8.62 | 8.84 | 5.01 Million |
| 30 May, 2025 | 8.72 | 8.79 | 8.66 | 8.69 | 3.41 Million |
XCX
RGA
600569
FREJN
FVI
600083