Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.48 | 8.62 | 8.45 | 8.57 | 6.42 Million |
| 12 May, 2025 | 8.47 | 8.52 | 8.29 | 8.42 | 4.63 Million |
| 09 May, 2025 | 8.38 | 8.45 | 8.32 | 8.37 | 3.19 Million |
| 08 May, 2025 | 8.26 | 8.41 | 8.24 | 8.38 | 3.31 Million |
| 07 May, 2025 | 8.32 | 8.36 | 8.24 | 8.29 | 4.59 Million |
| 06 May, 2025 | 8.14 | 8.26 | 8.1 | 8.26 | 4.7 Million |
| 30 Apr, 2025 | 8.08 | 8.17 | 8.05 | 8.05 | 4.03 Million |
| 29 Apr, 2025 | 7.97 | 8.12 | 7.94 | 8.07 | 6.55 Million |
| 28 Apr, 2025 | 8.4 | 8.4 | 7.98 | 7.98 | 9.88 Million |
| 25 Apr, 2025 | 8.51 | 8.61 | 8.46 | 8.52 | 3.85 Million |
XCX
RGA
600569
FREJN
FVI
600083