Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.74 | 8.95 | 8.69 | 8.84 | 5.56 Million |
| 19 May, 2025 | 8.64 | 8.73 | 8.58 | 8.71 | 4.04 Million |
| 16 May, 2025 | 8.57 | 8.74 | 8.5 | 8.65 | 5.22 Million |
| 15 May, 2025 | 8.8 | 8.8 | 8.53 | 8.6 | 8.25 Million |
| 14 May, 2025 | 8.62 | 8.86 | 8.6 | 8.81 | 9.96 Million |
| 13 May, 2025 | 8.48 | 8.62 | 8.45 | 8.57 | 6.42 Million |
| 12 May, 2025 | 8.47 | 8.52 | 8.29 | 8.42 | 4.63 Million |
| 09 May, 2025 | 8.38 | 8.45 | 8.32 | 8.37 | 3.19 Million |
| 08 May, 2025 | 8.26 | 8.41 | 8.24 | 8.38 | 3.31 Million |
| 07 May, 2025 | 8.32 | 8.36 | 8.24 | 8.29 | 4.59 Million |
XCX
RGA
600569
FREJN
FVI
600083