Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.6 | 8.69 | 8.2 | 8.29 | 13.59 Million |
| 15 Apr, 2025 | 8.16 | 9.01 | 8.11 | 8.6 | 20.36 Million |
| 14 Apr, 2025 | 8.11 | 8.3 | 8.09 | 8.19 | 4.57 Million |
| 11 Apr, 2025 | 7.96 | 8.13 | 7.96 | 8.02 | 3.74 Million |
| 10 Apr, 2025 | 7.95 | 8.12 | 7.94 | 8.0 | 5.78 Million |
| 09 Apr, 2025 | 7.72 | 7.9 | 7.21 | 7.85 | 9.24 Million |
| 08 Apr, 2025 | 8.09 | 8.35 | 7.61 | 7.79 | 12.97 Million |
| 07 Apr, 2025 | 8.9 | 8.9 | 8.33 | 8.33 | 7.23 Million |
| 03 Apr, 2025 | 9.16 | 9.32 | 9.13 | 9.26 | 4.81 Million |
| 02 Apr, 2025 | 9.18 | 9.27 | 9.14 | 9.24 | 4.76 Million |
XCX
RGA
600569
FREJN
FVI
600083