Allmed Medical Products Co., Ltd (002950.SZ)
CNY 8.05
(-0.25%)
CNY 8.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.41 | 7.7 | 7.39 | 7.67 | 4.76 Million |
| 28 Feb, 2024 | 7.84 | 8.15 | 7.45 | 7.46 | 7.26 Million |
| 27 Feb, 2024 | 7.62 | 7.85 | 7.57 | 7.85 | 4.31 Million |
| 26 Feb, 2024 | 7.5 | 7.79 | 7.46 | 7.64 | 4.76 Million |
| 23 Feb, 2024 | 7.38 | 7.52 | 7.31 | 7.5 | 4.22 Million |
| 22 Feb, 2024 | 7.26 | 7.43 | 7.26 | 7.38 | 3.25 Million |
| 21 Feb, 2024 | 7.13 | 7.57 | 7.05 | 7.31 | 6.74 Million |
| 20 Feb, 2024 | 7.21 | 7.28 | 7.08 | 7.23 | 4.45 Million |
| 19 Feb, 2024 | 7.5 | 7.6 | 7.11 | 7.23 | 9.25 Million |
| 08 Feb, 2024 | 6.65 | 7.47 | 6.65 | 7.47 | 9.05 Million |
XCX
RGA
600569
FREJN
FVI
600083