Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.25
(2.08%)
CNY 13.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 15.87 | 16.29 | 15.62 | 16.05 | 4.4 Million |
| 29 Oct, 2024 | 15.81 | 16.17 | 15.53 | 15.87 | 4.32 Million |
| 28 Oct, 2024 | 16.15 | 16.5 | 15.7 | 15.84 | 7.45 Million |
| 25 Oct, 2024 | 15.2 | 16.6 | 15.11 | 16.09 | 10.79 Million |
| 24 Oct, 2024 | 14.4 | 15.47 | 14.4 | 15.22 | 7.88 Million |
| 23 Oct, 2024 | 14.55 | 14.73 | 14.4 | 14.47 | 6.06 Million |
| 22 Oct, 2024 | 14.59 | 15.48 | 14.32 | 14.69 | 10.75 Million |
| 21 Oct, 2024 | 13.97 | 14.9 | 13.97 | 14.63 | 8.24 Million |
| 18 Oct, 2024 | 13.74 | 14.3 | 13.58 | 13.98 | 5.76 Million |
| 17 Oct, 2024 | 13.4 | 14.3 | 13.4 | 13.74 | 6.89 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT