Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.25
(2.08%)
CNY 13.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 14.58 | 14.63 | 14.02 | 14.53 | 2.86 Million |
| 26 Nov, 2024 | 14.62 | 14.74 | 14.42 | 14.58 | 2.38 Million |
| 25 Nov, 2024 | 14.49 | 14.62 | 14.12 | 14.62 | 2.54 Million |
| 22 Nov, 2024 | 14.89 | 15.08 | 14.32 | 14.51 | 3.67 Million |
| 21 Nov, 2024 | 14.9 | 15.11 | 14.67 | 14.88 | 3.42 Million |
| 20 Nov, 2024 | 14.98 | 14.98 | 14.77 | 14.83 | 2.57 Million |
| 19 Nov, 2024 | 14.7 | 14.92 | 14.48 | 14.87 | 3.99 Million |
| 18 Nov, 2024 | 15.11 | 15.29 | 14.47 | 14.7 | 3.5 Million |
| 15 Nov, 2024 | 15.28 | 15.54 | 14.98 | 15.03 | 3.4 Million |
| 14 Nov, 2024 | 15.66 | 16.06 | 15.28 | 15.28 | 3.7 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT