Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.25
(2.08%)
CNY 13.25
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.35 | 15.95 | 15.09 | 15.82 | 3.55 Million |
| 12 Nov, 2024 | 15.8 | 15.87 | 15.27 | 15.43 | 3.21 Million |
| 11 Nov, 2024 | 15.7 | 15.86 | 15.32 | 15.77 | 3.77 Million |
| 08 Nov, 2024 | 15.94 | 16.0 | 15.42 | 15.51 | 3.64 Million |
| 07 Nov, 2024 | 15.28 | 16.19 | 15.15 | 15.88 | 4.79 Million |
| 06 Nov, 2024 | 15.6 | 15.69 | 15.08 | 15.26 | 4.45 Million |
| 05 Nov, 2024 | 15.28 | 15.9 | 15.05 | 15.45 | 5.85 Million |
| 04 Nov, 2024 | 15.32 | 15.65 | 15.0 | 15.28 | 4.46 Million |
| 01 Nov, 2024 | 16.05 | 16.2 | 15.18 | 15.39 | 8 Million |
| 31 Oct, 2024 | 15.93 | 16.22 | 15.57 | 16.18 | 6.52 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT