Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 14.23
(-1.86%)
CNY 14.23
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.49 | 14.56 | 14.07 | 14.23 | 3.06 Million |
| 14 Apr, 2025 | 13.84 | 14.59 | 13.84 | 14.49 | 3.8 Million |
| 11 Apr, 2025 | 14.18 | 14.3 | 13.69 | 13.7 | 6.9 Million |
| 10 Apr, 2025 | 14.3 | 14.69 | 14.18 | 14.18 | 4.76 Million |
| 09 Apr, 2025 | 13.89 | 14.22 | 13.01 | 13.93 | 7.91 Million |
| 08 Apr, 2025 | 14.7 | 15.28 | 13.89 | 14.29 | 6.48 Million |
| 07 Apr, 2025 | 16.36 | 16.37 | 15.28 | 15.28 | 3.26 Million |
| 03 Apr, 2025 | 17.3 | 17.3 | 16.85 | 16.98 | 1.78 Million |
| 02 Apr, 2025 | 16.24 | 17.2 | 16.2 | 17.16 | 4.73 Million |
| 01 Apr, 2025 | 16.36 | 16.66 | 16.22 | 16.25 | 1.74 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT