Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 14.23
(-1.86%)
CNY 14.23
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 18.05 | 18.05 | 17.47 | 17.7 | 3.59 Million |
| 14 Mar, 2025 | 17.62 | 18.14 | 17.5 | 18.0 | 3.25 Million |
| 13 Mar, 2025 | 18.06 | 18.19 | 17.44 | 17.63 | 3.08 Million |
| 12 Mar, 2025 | 18.0 | 18.59 | 17.94 | 18.24 | 4.16 Million |
| 11 Mar, 2025 | 17.74 | 18.06 | 17.37 | 18.0 | 4.06 Million |
| 10 Mar, 2025 | 17.93 | 18.04 | 17.55 | 17.77 | 3.87 Million |
| 07 Mar, 2025 | 18.09 | 18.4 | 17.8 | 17.92 | 2.61 Million |
| 06 Mar, 2025 | 18.31 | 18.47 | 17.59 | 18.21 | 5.61 Million |
| 05 Mar, 2025 | 17.94 | 18.32 | 17.62 | 18.32 | 4.11 Million |
| 04 Mar, 2025 | 17.77 | 17.98 | 17.5 | 17.84 | 3.45 Million |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT