Shenzhen Capol International & Associatesco., Ltd (002949.SZ)
CNY 13.6
(2.87%)
CNY 13.6
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.2 | 10.73 | 10.09 | 10.49 | 5.27 Million |
| 26 Sep, 2024 | 9.73 | 10.05 | 9.7 | 10.03 | 3.34 Million |
| 25 Sep, 2024 | 9.54 | 10.1 | 9.51 | 9.81 | 5.57 Million |
| 24 Sep, 2024 | 9.66 | 9.74 | 9.4 | 9.51 | 5.32 Million |
| 23 Sep, 2024 | 9.18 | 9.75 | 9.14 | 9.68 | 4.07 Million |
| 20 Sep, 2024 | 9.49 | 9.49 | 9.21 | 9.27 | 2.87 Million |
| 19 Sep, 2024 | 8.76 | 9.35 | 8.72 | 9.21 | 3.9 Million |
| 18 Sep, 2024 | 8.81 | 8.85 | 8.5 | 8.65 | 1.69 Million |
| 13 Sep, 2024 | 9.0 | 9.01 | 8.78 | 8.78 | 861.3 Thousand |
| 12 Sep, 2024 | 8.88 | 8.99 | 8.88 | 8.92 | 929.8 Thousand |
0HAL
METSO
KDH
GODHA
TSCO
DELTAMAGNT