Shenzhen Capol International & Associatesco., Ltd (002949.SZ)

CNY 13.25

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.84 8.93 8.69 8.7 1.87 Million
27 Aug, 2024 8.96 9.06 8.74 8.94 2.98 Million
26 Aug, 2024 8.45 8.78 8.45 8.75 2.98 Million
25 Aug, 2024 8.45 8.78 8.45 8.75 1.61 Million
23 Aug, 2024 8.59 8.59 8.38 8.46 997 Thousand
22 Aug, 2024 8.73 8.82 8.56 8.56 997 Thousand
21 Aug, 2024 8.75 8.88 8.68 8.74 1.29 Million
20 Aug, 2024 8.95 8.97 8.71 8.75 1.55 Million
19 Aug, 2024 8.99 9.04 8.88 8.93 1.55 Million
18 Aug, 2024 8.99 9.04 8.88 8.93 874.5 Thousand